Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.05 | 4.28 | 3.91 | 4.04 | 50.07 Thousand |
| 01 Feb, 2024 | 3.79 | 4.15 | 3.75 | 4.07 | 70.75 Thousand |
| 31 Jan, 2024 | 3.64 | 3.85 | 3.62 | 3.79 | 35.75 Thousand |
| 30 Jan, 2024 | 3.83 | 3.89 | 3.46 | 3.7 | 189.31 Thousand |
| 29 Jan, 2024 | 3.73 | 3.9 | 3.68 | 3.9 | 24.83 Thousand |
| 26 Jan, 2024 | 3.7 | 3.79 | 3.58 | 3.73 | 27 Thousand |
| 25 Jan, 2024 | 3.94 | 3.95 | 3.63 | 3.65 | 55.78 Thousand |
| 24 Jan, 2024 | 4.0 | 4.03 | 3.83 | 3.94 | 42.59 Thousand |
| 23 Jan, 2024 | 4.09 | 4.12 | 3.93 | 3.96 | 26.91 Thousand |
| 22 Jan, 2024 | 4.03 | 4.21 | 3.95 | 4.04 | 44.17 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC