Tempest Therapeutics Inc (TPST)

USD 10.03

(7.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.26 0.27 0.24 0.25 48.82 Thousand
05 Oct, 2023 0.31 0.31 0.26 0.27 15.39 Thousand
04 Oct, 2023 0.3 0.3 0.29 0.29 3919.00
03 Oct, 2023 0.3 0.31 0.29 0.3 7421.00
02 Oct, 2023 0.31 0.31 0.29 0.31 9271.00
29 Sep, 2023 0.34 0.35 0.3 0.3 9162.00
28 Sep, 2023 0.35 0.36 0.33 0.34 4936.00
27 Sep, 2023 0.35 0.35 0.33 0.34 6859.00
26 Sep, 2023 0.39 0.39 0.35 0.35 16.83 Thousand
25 Sep, 2023 0.39 0.39 0.36 0.38 18.43 Thousand