Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.93 | 4.02 | 3.82 | 3.94 | 24.59 Thousand |
| 18 Jan, 2024 | 4.12 | 4.12 | 3.71 | 4.01 | 81.55 Thousand |
| 17 Jan, 2024 | 4.2 | 4.21 | 3.98 | 4.16 | 49.55 Thousand |
| 16 Jan, 2024 | 4.27 | 4.44 | 4.18 | 4.25 | 65.09 Thousand |
| 12 Jan, 2024 | 4.24 | 4.48 | 4.13 | 4.23 | 68.45 Thousand |
| 11 Jan, 2024 | 4.49 | 4.54 | 4.12 | 4.15 | 90.76 Thousand |
| 10 Jan, 2024 | 4.54 | 4.76 | 4.42 | 4.53 | 71.03 Thousand |
| 09 Jan, 2024 | 4.45 | 4.7 | 4.4 | 4.51 | 61.1 Thousand |
| 08 Jan, 2024 | 4.15 | 4.54 | 4.0 | 4.53 | 73.67 Thousand |
| 05 Jan, 2024 | 4.08 | 4.39 | 4.01 | 4.21 | 53.97 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC