Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 14.2 15.56 14.2 15.3 59.00
02 Sep, 2014 13.47 14.25 13.14 14.15 22.00
29 Aug, 2014 13.18 13.57 12.15 13.51 26.00
28 Aug, 2014 13.32 13.48 12.86 13.23 12.00
27 Aug, 2014 12.85 13.36 12.32 13.34 20.00
26 Aug, 2014 12.32 13.0 11.8 12.85 16.00
25 Aug, 2014 11.96 12.67 11.9 12.32 24.00
22 Aug, 2014 11.18 11.97 11.15 11.87 16.00
21 Aug, 2014 11.62 11.81 11.17 11.24 15.00
20 Aug, 2014 12.0 12.07 11.53 11.68 19.00