Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 16.67 16.8 15.8 16.08 39.00
30 Sep, 2014 16.63 16.9 16.38 16.6 72.00
29 Sep, 2014 15.37 16.75 15.35 16.71 67.00
26 Sep, 2014 14.2 16.39 14.2 15.65 47.00
25 Sep, 2014 14.15 14.55 13.46 14.01 32.00
24 Sep, 2014 14.07 14.6 13.94 14.11 27.00
23 Sep, 2014 14.21 14.43 13.86 13.88 19.00
22 Sep, 2014 14.98 15.0 14.04 14.22 20.00
19 Sep, 2014 15.48 16.1 15.0 15.03 43.00
18 Sep, 2014 15.74 16.0 15.34 15.5 22.00