Tempest Therapeutics Inc (TPST)
USD 9.92
(-1.1%)
USD 9.92
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 8.42 | 8.55 | 8.28 | 8.43 | 27.00 |
| 12 Jun, 2014 | 8.2 | 8.45 | 8.2 | 8.42 | 21.00 |
| 11 Jun, 2014 | 8.11 | 8.25 | 7.99 | 8.19 | 33.00 |
| 10 Jun, 2014 | 8.04 | 8.2 | 7.98 | 8.18 | 24.00 |
| 09 Jun, 2014 | 7.59 | 8.1 | 7.36 | 8.09 | 42.00 |
| 06 Jun, 2014 | 7.59 | 7.67 | 7.44 | 7.47 | 15.00 |
| 05 Jun, 2014 | 7.25 | 7.72 | 7.06 | 7.58 | 26.00 |
| 04 Jun, 2014 | 7.18 | 7.51 | 7.06 | 7.26 | 9.00 |
| 03 Jun, 2014 | 7.02 | 7.32 | 6.93 | 7.23 | 27.00 |
| 02 Jun, 2014 | 7.29 | 7.56 | 7.02 | 7.05 | 12.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC