Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 15.93 16.29 15.0 15.67 18.00
16 Sep, 2014 15.02 16.32 14.96 16.05 42.00
15 Sep, 2014 14.96 15.2 14.93 15.01 27.00
12 Sep, 2014 15.4 15.5 14.88 14.98 19.00
11 Sep, 2014 15.29 15.52 14.98 15.42 24.00
10 Sep, 2014 14.96 15.49 14.68 15.29 30.00
09 Sep, 2014 15.75 15.75 14.97 15.13 30.00
08 Sep, 2014 15.0 15.87 15.0 15.71 33.00
05 Sep, 2014 14.95 15.12 14.53 14.94 25.00
04 Sep, 2014 15.36 15.66 14.92 15.03 108.00