Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 12.18 12.18 11.96 12.02 17.00
18 Aug, 2014 12.18 12.3 11.9 12.17 21.00
15 Aug, 2014 12.12 12.54 12.0 12.07 33.00
14 Aug, 2014 11.59 12.27 11.5 12.05 44.00
13 Aug, 2014 10.94 11.92 10.51 11.58 55.00
12 Aug, 2014 10.73 11.18 10.66 10.94 62.00
11 Aug, 2014 10.17 10.91 10.17 10.81 59.00
08 Aug, 2014 9.96 10.23 9.76 10.1 89.00
07 Aug, 2014 10.0 10.15 9.87 9.97 47.00
06 Aug, 2014 9.96 10.24 9.93 10.03 74.00