Tempest Therapeutics Inc (TPST)
USD 9.92
(-1.1%)
USD 9.92
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2014 | 8.12 | 8.12 | 7.86 | 7.91 | 26.00 |
| 30 Apr, 2014 | 8.26 | 8.35 | 7.95 | 8.12 | 15.00 |
| 29 Apr, 2014 | 8.08 | 8.39 | 8.05 | 8.29 | 28.00 |
| 28 Apr, 2014 | 8.1 | 8.23 | 7.81 | 8.0 | 34.00 |
| 25 Apr, 2014 | 8.25 | 8.4 | 8.0 | 8.01 | 32.00 |
| 24 Apr, 2014 | 8.03 | 8.4 | 7.96 | 8.3 | 26.00 |
| 23 Apr, 2014 | 8.38 | 8.38 | 7.76 | 8.02 | 15.00 |
| 22 Apr, 2014 | 7.87 | 8.4 | 7.74 | 8.2 | 15.00 |
| 21 Apr, 2014 | 7.82 | 7.9 | 7.51 | 7.85 | 20.00 |
| 17 Apr, 2014 | 8.13 | 8.25 | 7.72 | 7.78 | 48.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC