Tempest Therapeutics Inc (TPST)

USD 9.85

(-7.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 8.94 9.58 8.89 9.37 25.00
31 Mar, 2014 8.6 9.0 8.6 8.94 107.00
28 Mar, 2014 9.26 9.26 8.51 8.61 40.00
27 Mar, 2014 9.74 9.79 9.0 9.26 36.00
26 Mar, 2014 10.27 10.27 9.68 9.71 19.00
25 Mar, 2014 10.36 10.45 10.02 10.19 38.00
24 Mar, 2014 10.3 10.39 9.73 10.32 50.00
21 Mar, 2014 10.4 10.74 10.1 10.32 33.00
20 Mar, 2014 10.47 10.8 10.15 10.37 30.00
19 Mar, 2014 9.89 10.5 9.89 10.45 25.00