Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 7.59 | 8.1 | 7.36 | 8.09 | 42.00 |
| 06 Jun, 2014 | 7.59 | 7.67 | 7.44 | 7.47 | 15.00 |
| 05 Jun, 2014 | 7.25 | 7.72 | 7.06 | 7.58 | 26.00 |
| 04 Jun, 2014 | 7.18 | 7.51 | 7.06 | 7.26 | 9.00 |
| 03 Jun, 2014 | 7.02 | 7.32 | 6.93 | 7.23 | 27.00 |
| 02 Jun, 2014 | 7.29 | 7.56 | 7.02 | 7.05 | 12.00 |
| 30 May, 2014 | 7.6 | 7.6 | 7.15 | 7.25 | 18.00 |
| 29 May, 2014 | 7.47 | 7.74 | 7.32 | 7.56 | 34.00 |
| 28 May, 2014 | 7.57 | 7.6 | 7.23 | 7.42 | 16.00 |
| 27 May, 2014 | 7.5 | 8.03 | 7.24 | 7.58 | 23.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC