Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 6.15 | 7.24 | 5.51 | 7.2 | 26.00 |
| 08 May, 2014 | 7.03 | 7.28 | 6.3 | 6.41 | 32.00 |
| 07 May, 2014 | 6.95 | 7.03 | 6.94 | 7.0 | 21.00 |
| 06 May, 2014 | 7.13 | 7.33 | 6.93 | 6.95 | 21.00 |
| 05 May, 2014 | 7.19 | 7.38 | 6.89 | 7.13 | 24.00 |
| 02 May, 2014 | 7.95 | 7.95 | 7.17 | 7.25 | 34.00 |
| 01 May, 2014 | 8.12 | 8.12 | 7.86 | 7.91 | 26.00 |
| 30 Apr, 2014 | 8.26 | 8.35 | 7.95 | 8.12 | 15.00 |
| 29 Apr, 2014 | 8.08 | 8.39 | 8.05 | 8.29 | 28.00 |
| 28 Apr, 2014 | 8.1 | 8.23 | 7.81 | 8.0 | 34.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC