Tempest Therapeutics, Inc. (TPST)
USD 0.7
(-11.57%)
USD 0.7
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.71 | 3.93 | 3.68 | 3.9 | 386.86 Thousand |
| 22 Feb, 2024 | 3.64 | 3.82 | 3.57 | 3.8 | 334.12 Thousand |
| 21 Feb, 2024 | 3.69 | 3.85 | 3.61 | 3.65 | 474.23 Thousand |
| 20 Feb, 2024 | 3.72 | 3.78 | 3.63 | 3.7 | 450.31 Thousand |
| 16 Feb, 2024 | 4.0 | 4.01 | 3.71 | 3.78 | 838.74 Thousand |
| 15 Feb, 2024 | 4.16 | 4.18 | 3.95 | 3.98 | 560.58 Thousand |
| 14 Feb, 2024 | 4.1 | 4.14 | 3.96 | 4.11 | 459.1 Thousand |
| 13 Feb, 2024 | 4.2 | 4.2 | 3.95 | 4.06 | 663.74 Thousand |
| 12 Feb, 2024 | 4.18 | 4.39 | 4.14 | 4.32 | 532.73 Thousand |
| 09 Feb, 2024 | 4.15 | 4.26 | 4.08 | 4.18 | 550.3 Thousand |
8957
ISUR
600572
301007
ITCFY
III