Tempest Therapeutics, Inc. (TPST)
USD 0.7
(-11.57%)
USD 0.7
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.5 | 3.65 | 3.45 | 3.64 | 556.06 Thousand |
| 21 Mar, 2024 | 3.73 | 3.76 | 3.49 | 3.51 | 573.88 Thousand |
| 20 Mar, 2024 | 3.74 | 3.82 | 3.48 | 3.76 | 824.43 Thousand |
| 19 Mar, 2024 | 3.82 | 3.99 | 3.6 | 3.74 | 751.69 Thousand |
| 18 Mar, 2024 | 3.65 | 4.08 | 3.64 | 3.87 | 992.77 Thousand |
| 15 Mar, 2024 | 3.38 | 3.74 | 3.38 | 3.64 | 687.79 Thousand |
| 14 Mar, 2024 | 3.52 | 3.79 | 3.37 | 3.43 | 947.68 Thousand |
| 13 Mar, 2024 | 3.38 | 3.57 | 3.37 | 3.39 | 388.8 Thousand |
| 12 Mar, 2024 | 3.42 | 3.45 | 3.26 | 3.38 | 480.92 Thousand |
| 11 Mar, 2024 | 3.49 | 3.52 | 3.36 | 3.38 | 315.18 Thousand |
8957
ISUR
600572
301007
ITCFY
III