Tempest Therapeutics, Inc. (TPST)
USD 0.7
(-11.57%)
USD 0.7
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.63 | 3.68 | 3.35 | 3.39 | 456.15 Thousand |
| 07 Mar, 2024 | 3.63 | 3.7 | 3.41 | 3.5 | 491.69 Thousand |
| 06 Mar, 2024 | 3.3 | 3.7 | 3.3 | 3.68 | 1.29 Million |
| 05 Mar, 2024 | 3.1 | 3.29 | 3.09 | 3.17 | 426.75 Thousand |
| 04 Mar, 2024 | 3.75 | 3.76 | 3.03 | 3.16 | 1.35 Million |
| 01 Mar, 2024 | 3.85 | 3.85 | 3.54 | 3.68 | 602.92 Thousand |
| 29 Feb, 2024 | 3.79 | 3.86 | 3.61 | 3.71 | 321.04 Thousand |
| 28 Feb, 2024 | 3.9 | 3.92 | 3.71 | 3.75 | 300.9 Thousand |
| 27 Feb, 2024 | 3.96 | 4.05 | 3.91 | 3.94 | 366.96 Thousand |
| 26 Feb, 2024 | 3.93 | 4.07 | 3.87 | 3.96 | 315.32 Thousand |
8957
ISUR
600572
301007
ITCFY
III