Tempest Therapeutics Inc (TPST)
USD 9.25
(-7.13%)
USD 9.25
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.42 | 1.42 | 1.32 | 1.33 | 19.55 Thousand |
| 30 Sep, 2024 | 1.36 | 1.45 | 1.36 | 1.4 | 16.79 Thousand |
| 27 Sep, 2024 | 1.32 | 1.38 | 1.3 | 1.37 | 17.67 Thousand |
| 26 Sep, 2024 | 1.27 | 1.34 | 1.27 | 1.3 | 18.82 Thousand |
| 25 Sep, 2024 | 1.27 | 1.32 | 1.25 | 1.28 | 16.65 Thousand |
| 24 Sep, 2024 | 1.33 | 1.33 | 1.26 | 1.26 | 22.52 Thousand |
| 23 Sep, 2024 | 1.35 | 1.39 | 1.27 | 1.3 | 43.06 Thousand |
| 20 Sep, 2024 | 1.44 | 1.44 | 1.35 | 1.35 | 31.94 Thousand |
| 19 Sep, 2024 | 1.46 | 1.51 | 1.41 | 1.41 | 32.1 Thousand |
| 18 Sep, 2024 | 1.48 | 1.49 | 1.37 | 1.41 | 38.36 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC