Tempest Therapeutics, Inc. (TPST)
USD 0.7
(-11.57%)
USD 0.7
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.25 | 4.47 | 4.13 | 4.16 | 1.38 Million |
| 07 Feb, 2024 | 4.15 | 4.24 | 4.08 | 4.19 | 407.52 Thousand |
| 06 Feb, 2024 | 3.94 | 4.16 | 3.86 | 4.13 | 554.14 Thousand |
| 05 Feb, 2024 | 4.07 | 4.07 | 3.87 | 3.99 | 443.78 Thousand |
| 02 Feb, 2024 | 4.05 | 4.28 | 3.91 | 4.04 | 650.99 Thousand |
| 01 Feb, 2024 | 3.79 | 4.15 | 3.75 | 4.07 | 919.86 Thousand |
| 31 Jan, 2024 | 3.64 | 3.85 | 3.62 | 3.79 | 464.78 Thousand |
| 30 Jan, 2024 | 3.83 | 3.89 | 3.46 | 3.7 | 2.46 Million |
| 29 Jan, 2024 | 3.73 | 3.9 | 3.68 | 3.9 | 322.88 Thousand |
| 26 Jan, 2024 | 3.7 | 3.79 | 3.58 | 3.73 | 351.06 Thousand |
8957
ISUR
600572
301007
ITCFY
III