Tempest Therapeutics, Inc. (TPST)
USD 0.7
(-11.57%)
USD 0.7
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.94 | 3.95 | 3.63 | 3.65 | 725.23 Thousand |
| 24 Jan, 2024 | 4.0 | 4.03 | 3.83 | 3.94 | 553.76 Thousand |
| 23 Jan, 2024 | 4.09 | 4.12 | 3.93 | 3.96 | 349.86 Thousand |
| 22 Jan, 2024 | 4.03 | 4.21 | 3.95 | 4.04 | 574.22 Thousand |
| 19 Jan, 2024 | 3.93 | 4.02 | 3.82 | 3.94 | 319.72 Thousand |
| 18 Jan, 2024 | 4.12 | 4.12 | 3.71 | 4.01 | 1.06 Million |
| 17 Jan, 2024 | 4.2 | 4.21 | 3.98 | 4.16 | 644.18 Thousand |
| 16 Jan, 2024 | 4.27 | 4.44 | 4.18 | 4.25 | 846.26 Thousand |
| 12 Jan, 2024 | 4.24 | 4.48 | 4.13 | 4.23 | 889.92 Thousand |
| 11 Jan, 2024 | 4.49 | 4.54 | 4.12 | 4.15 | 1.17 Million |
8957
ISUR
600572
301007
ITCFY
III