Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.9 | 0.96 | 0.86 | 0.94 | 182.01 Thousand |
| 01 Nov, 2024 | 0.91 | 0.96 | 0.89 | 0.91 | 158.34 Thousand |
| 31 Oct, 2024 | 0.95 | 0.98 | 0.9 | 0.92 | 164.51 Thousand |
| 30 Oct, 2024 | 0.95 | 1.05 | 0.88 | 0.96 | 593.08 Thousand |
| 29 Oct, 2024 | 1.16 | 1.21 | 1.1 | 1.1 | 576.43 Thousand |
| 28 Oct, 2024 | 1.09 | 1.15 | 1.06 | 1.1 | 282.07 Thousand |
| 25 Oct, 2024 | 1.06 | 1.13 | 1.05 | 1.09 | 275.15 Thousand |
| 24 Oct, 2024 | 1.08 | 1.09 | 1.03 | 1.06 | 197.83 Thousand |
| 23 Oct, 2024 | 1.03 | 1.14 | 1.03 | 1.08 | 269.57 Thousand |
| 22 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 229.83 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC