Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.11 | 1.11 | 1.04 | 1.05 | 317.59 Thousand |
| 18 Oct, 2024 | 1.13 | 1.16 | 1.09 | 1.1 | 341.23 Thousand |
| 17 Oct, 2024 | 1.12 | 1.2 | 1.02 | 1.15 | 804.39 Thousand |
| 16 Oct, 2024 | 1.43 | 1.59 | 1.09 | 1.11 | 2.76 Million |
| 15 Oct, 2024 | 1.03 | 1.19 | 1.03 | 1.17 | 918.92 Thousand |
| 14 Oct, 2024 | 1.03 | 1.1 | 0.92 | 1.07 | 276.26 Thousand |
| 11 Oct, 2024 | 1.07 | 1.1 | 0.98 | 1.03 | 390.5 Thousand |
| 10 Oct, 2024 | 1.57 | 1.59 | 1.02 | 1.1 | 4 Million |
| 09 Oct, 2024 | 1.39 | 1.39 | 1.31 | 1.35 | 22.78 Thousand |
| 08 Oct, 2024 | 1.42 | 1.44 | 1.38 | 1.39 | 18.15 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC