Tempest Therapeutics, Inc. (TPST)
USD 0.7
(-11.57%)
USD 0.7
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.76 | 4.18 | 3.76 | 3.99 | 785.57 Thousand |
| 05 Apr, 2024 | 4.38 | 4.46 | 3.57 | 3.72 | 2.51 Million |
| 04 Apr, 2024 | 5.17 | 5.31 | 4.5 | 4.5 | 1.69 Million |
| 03 Apr, 2024 | 4.9 | 5.33 | 4.75 | 5.13 | 1.07 Million |
| 02 Apr, 2024 | 5.22 | 6.0 | 4.69 | 5.09 | 4.74 Million |
| 01 Apr, 2024 | 3.92 | 5.9 | 3.89 | 5.44 | 16.91 Million |
| 28 Mar, 2024 | 3.7 | 3.99 | 3.69 | 3.91 | 677.97 Thousand |
| 27 Mar, 2024 | 3.66 | 3.94 | 3.66 | 3.71 | 570.67 Thousand |
| 26 Mar, 2024 | 3.68 | 3.74 | 3.55 | 3.71 | 350.66 Thousand |
| 25 Mar, 2024 | 3.7 | 3.85 | 3.62 | 3.64 | 442.46 Thousand |
8957
ISUR
600572
301007
ITCFY
III