USD 9.25
(-7.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 1.16 | 1.21 | 1.1 | 1.1 | 576.43 Thousand |
28 Oct, 2024 | 1.09 | 1.15 | 1.06 | 1.1 | 282.07 Thousand |
25 Oct, 2024 | 1.06 | 1.13 | 1.05 | 1.09 | 275.15 Thousand |
24 Oct, 2024 | 1.08 | 1.09 | 1.03 | 1.06 | 197.83 Thousand |
23 Oct, 2024 | 1.03 | 1.14 | 1.03 | 1.08 | 269.57 Thousand |
22 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 229.83 Thousand |
21 Oct, 2024 | 1.11 | 1.11 | 1.04 | 1.05 | 317.59 Thousand |
18 Oct, 2024 | 1.13 | 1.16 | 1.09 | 1.1 | 341.23 Thousand |
17 Oct, 2024 | 1.12 | 1.2 | 1.02 | 1.15 | 804.39 Thousand |
16 Oct, 2024 | 1.43 | 1.59 | 1.09 | 1.11 | 2.76 Million |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC