USD 0.7
(-11.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 3.1 | 3.28 | 3.08 | 3.24 | 391.14 Thousand |
19 Apr, 2024 | 3.16 | 3.26 | 3.06 | 3.1 | 386.25 Thousand |
18 Apr, 2024 | 3.3 | 3.34 | 3.17 | 3.17 | 316.61 Thousand |
17 Apr, 2024 | 3.29 | 3.34 | 3.21 | 3.27 | 682.17 Thousand |
16 Apr, 2024 | 3.32 | 3.44 | 3.2 | 3.35 | 471.74 Thousand |
15 Apr, 2024 | 3.6 | 3.63 | 3.31 | 3.34 | 590.86 Thousand |
12 Apr, 2024 | 3.82 | 3.86 | 3.58 | 3.59 | 471.05 Thousand |
11 Apr, 2024 | 3.85 | 3.95 | 3.72 | 3.85 | 395.43 Thousand |
10 Apr, 2024 | 3.79 | 3.9 | 3.7 | 3.72 | 461.41 Thousand |
09 Apr, 2024 | 4.0 | 4.18 | 3.79 | 3.87 | 761.22 Thousand |
8957
ISUR
600572
301007
ITCFY
III