Tempest Therapeutics, Inc. (TPST)
USD 0.7
(-11.57%)
USD 0.7
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.18 | 3.29 | 3.18 | 3.27 | 175.86 Thousand |
| 17 May, 2024 | 3.21 | 3.26 | 3.12 | 3.18 | 317.97 Thousand |
| 16 May, 2024 | 3.35 | 3.36 | 3.22 | 3.22 | 238.2 Thousand |
| 15 May, 2024 | 3.41 | 3.58 | 3.35 | 3.38 | 338.1 Thousand |
| 14 May, 2024 | 3.25 | 3.45 | 3.25 | 3.4 | 441.84 Thousand |
| 13 May, 2024 | 3.25 | 3.43 | 3.22 | 3.28 | 345.71 Thousand |
| 10 May, 2024 | 3.54 | 3.56 | 3.17 | 3.25 | 490.88 Thousand |
| 09 May, 2024 | 3.45 | 3.57 | 3.44 | 3.47 | 202.08 Thousand |
| 08 May, 2024 | 3.52 | 3.55 | 3.44 | 3.47 | 298.36 Thousand |
| 07 May, 2024 | 3.71 | 3.76 | 3.6 | 3.62 | 234.11 Thousand |
8957
ISUR
600572
301007
ITCFY
III