Tempest Therapeutics, Inc. (TPST)
USD 0.7
(-11.57%)
USD 0.7
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.75 | 3.79 | 3.6 | 3.73 | 213.36 Thousand |
| 03 May, 2024 | 3.6 | 3.77 | 3.56 | 3.69 | 421.05 Thousand |
| 02 May, 2024 | 3.67 | 3.74 | 3.48 | 3.54 | 482.69 Thousand |
| 01 May, 2024 | 3.47 | 3.67 | 3.42 | 3.62 | 261.66 Thousand |
| 30 Apr, 2024 | 3.44 | 3.54 | 3.39 | 3.47 | 246.48 Thousand |
| 29 Apr, 2024 | 3.51 | 3.72 | 3.44 | 3.44 | 306.78 Thousand |
| 26 Apr, 2024 | 3.51 | 3.63 | 3.38 | 3.54 | 402.98 Thousand |
| 25 Apr, 2024 | 3.37 | 3.49 | 3.31 | 3.48 | 289.66 Thousand |
| 24 Apr, 2024 | 3.45 | 3.57 | 3.36 | 3.44 | 652.87 Thousand |
| 23 Apr, 2024 | 3.28 | 3.47 | 3.24 | 3.42 | 400.75 Thousand |
8957
ISUR
600572
301007
ITCFY
III