Tempest Therapeutics, Inc. (TPST)
USD 0.7
(-11.57%)
USD 0.7
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.33 | 3.37 | 3.21 | 3.36 | 360 Thousand |
| 03 Jun, 2024 | 3.36 | 3.42 | 3.24 | 3.25 | 233 Thousand |
| 31 May, 2024 | 3.3 | 3.4 | 3.28 | 3.32 | 149.93 Thousand |
| 30 May, 2024 | 3.44 | 3.65 | 3.22 | 3.28 | 495.99 Thousand |
| 29 May, 2024 | 3.18 | 3.44 | 3.15 | 3.38 | 452.85 Thousand |
| 28 May, 2024 | 3.27 | 3.27 | 3.17 | 3.2 | 189.7 Thousand |
| 24 May, 2024 | 3.25 | 3.27 | 3.16 | 3.25 | 173.79 Thousand |
| 23 May, 2024 | 3.25 | 3.32 | 3.17 | 3.21 | 160.19 Thousand |
| 22 May, 2024 | 3.36 | 3.39 | 3.26 | 3.28 | 153.96 Thousand |
| 21 May, 2024 | 3.28 | 3.45 | 3.25 | 3.36 | 316.87 Thousand |
8957
ISUR
600572
301007
ITCFY
III