Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.66 | 6.79 | 6.34 | 6.55 | 68.86 Thousand |
| 13 May, 2025 | 6.8 | 6.98 | 6.5 | 6.79 | 33.61 Thousand |
| 12 May, 2025 | 6.6 | 6.94 | 6.5 | 6.87 | 36.94 Thousand |
| 09 May, 2025 | 6.78 | 6.95 | 6.45 | 6.49 | 28.9 Thousand |
| 08 May, 2025 | 6.49 | 6.85 | 6.25 | 6.85 | 49.78 Thousand |
| 07 May, 2025 | 6.8 | 6.8 | 6.39 | 6.42 | 40.04 Thousand |
| 06 May, 2025 | 6.85 | 7.01 | 6.55 | 6.67 | 32.82 Thousand |
| 05 May, 2025 | 6.95 | 7.05 | 6.85 | 6.85 | 15.16 Thousand |
| 02 May, 2025 | 6.96 | 7.23 | 6.63 | 6.99 | 57.59 Thousand |
| 01 May, 2025 | 7.06 | 7.25 | 6.61 | 6.85 | 34.5 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC