Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.65 | 7.65 | 7.1 | 7.11 | 133.05 Thousand |
| 11 Jun, 2025 | 8.0 | 8.41 | 7.4 | 7.47 | 601.43 Thousand |
| 10 Jun, 2025 | 9.0 | 9.24 | 8.55 | 8.88 | 233.6 Thousand |
| 09 Jun, 2025 | 10.98 | 11.95 | 8.73 | 8.95 | 2.23 Million |
| 06 Jun, 2025 | 7.9 | 8.64 | 7.7 | 8.25 | 224.12 Thousand |
| 05 Jun, 2025 | 7.0 | 8.89 | 7.0 | 7.94 | 212.26 Thousand |
| 04 Jun, 2025 | 6.95 | 7.03 | 6.71 | 6.9 | 52.29 Thousand |
| 03 Jun, 2025 | 6.91 | 6.97 | 6.71 | 6.81 | 30.34 Thousand |
| 02 Jun, 2025 | 6.03 | 7.06 | 6.01 | 6.7 | 82.24 Thousand |
| 30 May, 2025 | 6.01 | 6.08 | 5.92 | 5.95 | 31.19 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC