Tempest Therapeutics, Inc. (TPST)

USD 0.7

(-11.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.34 1.39 1.31 1.35 501.62 Thousand
28 Aug, 2024 1.35 1.44 1.33 1.34 744.6 Thousand
27 Aug, 2024 1.39 1.39 1.3 1.34 656 Thousand
26 Aug, 2024 1.4 1.45 1.39 1.42 383.73 Thousand
23 Aug, 2024 1.49 1.52 1.4 1.42 962.6 Thousand
22 Aug, 2024 1.49 1.49 1.44 1.46 551.31 Thousand
21 Aug, 2024 1.4 1.52 1.4 1.48 696 Thousand
20 Aug, 2024 1.47 1.48 1.38 1.46 1.18 Million
19 Aug, 2024 1.34 1.52 1.33 1.45 1.89 Million
16 Aug, 2024 1.57 1.57 1.38 1.44 4.6 Million