Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.01 | 7.01 | 6.88 | 6.9 | 42.29 Thousand |
| 11 Jul, 2025 | 7.25 | 7.36 | 6.95 | 6.95 | 76.71 Thousand |
| 10 Jul, 2025 | 7.4 | 7.53 | 7.35 | 7.36 | 49.24 Thousand |
| 09 Jul, 2025 | 7.5 | 7.64 | 7.35 | 7.52 | 70.91 Thousand |
| 08 Jul, 2025 | 7.13 | 7.5 | 7.13 | 7.44 | 87.92 Thousand |
| 07 Jul, 2025 | 7.15 | 7.2 | 7.06 | 7.08 | 31.9 Thousand |
| 03 Jul, 2025 | 7.13 | 7.18 | 7.07 | 7.13 | 48.64 Thousand |
| 02 Jul, 2025 | 6.76 | 7.14 | 6.76 | 7.13 | 77.47 Thousand |
| 01 Jul, 2025 | 6.78 | 7.08 | 6.73 | 6.9 | 71.53 Thousand |
| 30 Jun, 2025 | 7.02 | 7.03 | 6.75 | 6.8 | 62.24 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC