Tempest Therapeutics Inc (TPST)
USD 10.53
(10.84%)
USD 10.53
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.14 | 7.8 | 7.14 | 7.58 | 67.43 Thousand |
| 21 Apr, 2025 | 7.2 | 7.4 | 7.0 | 7.11 | 37.61 Thousand |
| 17 Apr, 2025 | 7.24 | 7.67 | 7.12 | 7.28 | 25.65 Thousand |
| 16 Apr, 2025 | 7.46 | 7.46 | 7.08 | 7.25 | 34.8 Thousand |
| 15 Apr, 2025 | 6.93 | 7.7 | 6.93 | 7.46 | 51.36 Thousand |
| 14 Apr, 2025 | 6.21 | 7.12 | 6.07 | 6.96 | 56.78 Thousand |
| 11 Apr, 2025 | 5.9 | 6.34 | 5.67 | 6.22 | 113.31 Thousand |
| 10 Apr, 2025 | 7.25 | 7.29 | 5.43 | 5.86 | 202.61 Thousand |
| 09 Apr, 2025 | 6.38 | 7.72 | 5.99 | 7.15 | 186.56 Thousand |
| 08 Apr, 2025 | 0.5 | 0.56 | 0.5 | 0.5 | 60.11 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC