Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.17 | 1.24 | 1.11 | 1.11 | 12.05 Thousand |
| 05 May, 2021 | 1.12 | 1.22 | 1.07 | 1.19 | 14.83 Thousand |
| 04 May, 2021 | 1.18 | 1.18 | 1.09 | 1.13 | 9727.00 |
| 03 May, 2021 | 1.21 | 1.25 | 1.13 | 1.18 | 13.72 Thousand |
| 30 Apr, 2021 | 1.1 | 1.19 | 1.08 | 1.15 | 13.23 Thousand |
| 29 Apr, 2021 | 1.16 | 1.17 | 1.07 | 1.14 | 12.03 Thousand |
| 28 Apr, 2021 | 0.99 | 1.23 | 0.96 | 1.17 | 23.99 Thousand |
| 27 Apr, 2021 | 1.01 | 1.04 | 0.97 | 0.98 | 4475.00 |
| 26 Apr, 2021 | 0.94 | 1.04 | 0.93 | 1.04 | 6606.00 |
| 23 Apr, 2021 | 0.95 | 0.96 | 0.93 | 0.94 | 5148.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC