Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.26 | 1.37 | 1.26 | 1.36 | 19.66 Thousand |
| 03 Jun, 2021 | 1.25 | 1.3 | 1.2 | 1.27 | 14.32 Thousand |
| 02 Jun, 2021 | 1.2 | 1.26 | 1.18 | 1.25 | 15.71 Thousand |
| 01 Jun, 2021 | 1.21 | 1.23 | 1.17 | 1.19 | 11.39 Thousand |
| 28 May, 2021 | 1.14 | 1.23 | 1.14 | 1.19 | 14.74 Thousand |
| 27 May, 2021 | 1.13 | 1.17 | 1.12 | 1.14 | 4312.00 |
| 26 May, 2021 | 1.11 | 1.15 | 1.1 | 1.14 | 4954.00 |
| 25 May, 2021 | 1.17 | 1.18 | 1.08 | 1.12 | 11.33 Thousand |
| 24 May, 2021 | 1.18 | 1.27 | 1.12 | 1.14 | 28.33 Thousand |
| 21 May, 2021 | 1.1 | 1.22 | 1.08 | 1.15 | 18.61 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC