Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 14.86 14.86 13.53 13.59 3409.00
27 Aug, 2021 14.22 15.53 13.91 14.87 16.1 Thousand
26 Aug, 2021 14.7 14.96 14.16 14.2 4615.00
25 Aug, 2021 14.64 15.1 14.44 14.67 12.09 Thousand
24 Aug, 2021 14.68 15.69 14.0 14.62 4875.00
23 Aug, 2021 13.42 14.72 13.25 14.48 4212.00
20 Aug, 2021 13.21 13.78 12.95 13.55 2332.00
19 Aug, 2021 13.67 13.95 12.81 13.21 5042.00
18 Aug, 2021 12.96 14.44 12.5 13.62 13.22 Thousand
17 Aug, 2021 12.0 13.04 12.0 12.89 5997.00