Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 14.85 14.85 14.4 14.49 1079.00
27 Sep, 2021 14.69 15.2 14.5 14.88 883.00
24 Sep, 2021 15.28 15.44 14.42 14.55 755.00
23 Sep, 2021 15.0 15.26 14.84 15.11 1695.00
22 Sep, 2021 15.02 15.55 14.26 14.85 1435.00
21 Sep, 2021 14.75 15.15 14.27 15.15 7500.00
20 Sep, 2021 14.6 15.67 13.49 14.43 4705.00
17 Sep, 2021 15.76 16.39 15.12 15.12 9830.00
16 Sep, 2021 15.32 15.8 15.21 15.76 7655.00
15 Sep, 2021 15.15 15.88 14.83 15.44 18.1 Thousand