Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 13.17 13.3 12.4 12.65 6079.00
13 Aug, 2021 13.73 13.84 13.05 13.3 8036.00
12 Aug, 2021 13.8 13.8 13.24 13.73 1446.00
11 Aug, 2021 13.83 13.9 13.22 13.75 7600.00
10 Aug, 2021 14.5 14.65 13.23 13.65 50.03 Thousand
09 Aug, 2021 13.92 15.65 13.3 14.7 43.5 Thousand
06 Aug, 2021 13.16 13.91 12.61 13.6 14.17 Thousand
05 Aug, 2021 12.92 13.17 12.3 12.64 17.74 Thousand
04 Aug, 2021 13.5 13.5 12.78 12.86 4749.00
03 Aug, 2021 14.98 14.98 13.35 13.39 8719.00