Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 19.25 20.13 18.35 19.89 46.07 Thousand
16 Jul, 2021 18.98 21.0 17.68 19.8 67.65 Thousand
15 Jul, 2021 20.92 21.86 16.66 19.43 106.24 Thousand
14 Jul, 2021 19.27 27.67 19.04 22.52 397.97 Thousand
13 Jul, 2021 25.2 26.5 20.59 20.59 110.4 Thousand
12 Jul, 2021 36.79 41.0 21.67 24.19 1.18 Million
09 Jul, 2021 10.53 25.02 10.53 15.67 602.18 Thousand
08 Jul, 2021 10.82 10.91 10.39 10.49 4947.00
07 Jul, 2021 12.82 12.82 10.93 10.93 14.14 Thousand
06 Jul, 2021 11.48 13.67 11.36 13.24 50.41 Thousand