Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 10.94 11.42 10.62 11.22 7484.00
01 Jul, 2021 11.15 11.39 10.61 11.07 6931.00
30 Jun, 2021 12.15 12.16 11.15 11.18 12.87 Thousand
29 Jun, 2021 13.36 13.36 12.2 12.46 10.52 Thousand
28 Jun, 2021 13.66 14.22 13.06 13.36 14.15 Thousand
25 Jun, 2021 1.12 1.13 1.06 1.06 9808.00
24 Jun, 2021 1.14 1.16 1.11 1.12 9208.00
23 Jun, 2021 1.24 1.24 1.11 1.14 31.09 Thousand
22 Jun, 2021 1.38 1.42 1.23 1.38 44.35 Thousand
21 Jun, 2021 1.52 1.55 1.32 1.33 25.18 Thousand