Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.25 | 4.49 | 4.12 | 4.4 | 133.54 Thousand |
| 06 Oct, 2025 | 4.24 | 4.45 | 4.2 | 4.26 | 349.81 Thousand |
| 03 Oct, 2025 | 4.11 | 4.3 | 4.06 | 4.11 | 168.23 Thousand |
| 02 Oct, 2025 | 4.25 | 4.94 | 3.56 | 4.11 | 863.84 Thousand |
| 01 Oct, 2025 | 3.19 | 4.48 | 3.19 | 4.2 | 1.45 Million |
| 30 Sep, 2025 | 3.21 | 3.27 | 3.1 | 3.14 | 39.64 Thousand |
| 29 Sep, 2025 | 3.25 | 3.31 | 3.2 | 3.24 | 202.88 Thousand |
| 26 Sep, 2025 | 3.3 | 3.35 | 3.21 | 3.25 | 33.26 Thousand |
| 25 Sep, 2025 | 3.01 | 3.33 | 3.0 | 3.3 | 93.05 Thousand |
| 24 Sep, 2025 | 2.98 | 3.05 | 2.97 | 3.03 | 60.19 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW