Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.05 | 3.09 | 2.95 | 3.01 | 41.29 Thousand |
| 22 Sep, 2025 | 3.03 | 3.12 | 3.01 | 3.07 | 35.14 Thousand |
| 19 Sep, 2025 | 3.05 | 3.08 | 3.0 | 3.03 | 14.49 Thousand |
| 18 Sep, 2025 | 3.1 | 3.1 | 3.02 | 3.07 | 24.09 Thousand |
| 17 Sep, 2025 | 3.07 | 3.11 | 3.05 | 3.08 | 28.53 Thousand |
| 16 Sep, 2025 | 3.05 | 3.14 | 3.02 | 3.05 | 75.88 Thousand |
| 15 Sep, 2025 | 2.82 | 3.04 | 2.81 | 3.04 | 42.09 Thousand |
| 12 Sep, 2025 | 2.88 | 2.94 | 2.88 | 2.9 | 39.83 Thousand |
| 11 Sep, 2025 | 2.9 | 2.93 | 2.84 | 2.92 | 29.62 Thousand |
| 10 Sep, 2025 | 2.73 | 2.89 | 2.72 | 2.85 | 37.82 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW