Toro Ltd (TORO)
USD 2.93
(-0.68%)
USD 2.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.95 | 2.97 | 2.85 | 2.93 | 53.99 Thousand |
| 31 Jul, 2025 | 3.07 | 3.09 | 2.93 | 2.99 | 77.32 Thousand |
| 30 Jul, 2025 | 3.04 | 3.11 | 3.0 | 3.09 | 53.15 Thousand |
| 29 Jul, 2025 | 3.01 | 3.11 | 2.99 | 3.08 | 71.25 Thousand |
| 28 Jul, 2025 | 3.16 | 3.18 | 3.03 | 3.06 | 35.61 Thousand |
| 25 Jul, 2025 | 2.99 | 3.24 | 2.98 | 3.19 | 114.06 Thousand |
| 24 Jul, 2025 | 3.08 | 3.1 | 2.98 | 3.02 | 131.37 Thousand |
| 23 Jul, 2025 | 3.14 | 3.14 | 3.07 | 3.13 | 23.21 Thousand |
| 22 Jul, 2025 | 2.95 | 3.13 | 2.89 | 3.12 | 56.49 Thousand |
| 21 Jul, 2025 | 3.15 | 3.17 | 2.94 | 2.95 | 102.36 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW