Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.51 | 3.65 | 3.51 | 3.56 | 19.53 Thousand |
| 03 Nov, 2025 | 3.56 | 3.66 | 3.56 | 3.62 | 51.27 Thousand |
| 31 Oct, 2025 | 3.69 | 3.74 | 3.57 | 3.57 | 24.83 Thousand |
| 30 Oct, 2025 | 3.75 | 3.76 | 3.67 | 3.7 | 24.37 Thousand |
| 29 Oct, 2025 | 3.87 | 3.89 | 3.79 | 3.79 | 27.25 Thousand |
| 28 Oct, 2025 | 3.8 | 3.94 | 3.76 | 3.87 | 22.19 Thousand |
| 27 Oct, 2025 | 3.97 | 3.97 | 3.77 | 3.8 | 54.05 Thousand |
| 24 Oct, 2025 | 3.95 | 4.05 | 3.92 | 3.97 | 38.1 Thousand |
| 23 Oct, 2025 | 3.95 | 4.05 | 3.95 | 3.95 | 19.06 Thousand |
| 22 Oct, 2025 | 3.96 | 4.01 | 3.84 | 3.95 | 74.17 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW