Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.99 | 4.12 | 3.95 | 4.02 | 24.42 Thousand |
| 20 Oct, 2025 | 4.09 | 4.19 | 4.04 | 4.05 | 26.82 Thousand |
| 17 Oct, 2025 | 4.16 | 4.17 | 3.91 | 4.09 | 52.67 Thousand |
| 16 Oct, 2025 | 4.22 | 4.26 | 4.14 | 4.15 | 36.75 Thousand |
| 15 Oct, 2025 | 4.08 | 4.3 | 4.08 | 4.23 | 58.46 Thousand |
| 14 Oct, 2025 | 4.25 | 4.27 | 4.11 | 4.13 | 39.98 Thousand |
| 13 Oct, 2025 | 4.22 | 4.39 | 4.15 | 4.33 | 86.28 Thousand |
| 10 Oct, 2025 | 4.32 | 4.39 | 4.07 | 4.16 | 84.76 Thousand |
| 09 Oct, 2025 | 4.39 | 4.45 | 4.33 | 4.36 | 45.73 Thousand |
| 08 Oct, 2025 | 4.42 | 4.44 | 4.2 | 4.37 | 112.21 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW