Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.86 | 4.35 | 3.86 | 4.1 | 118.75 Thousand |
| 02 Dec, 2025 | 3.66 | 3.89 | 3.62 | 3.83 | 26.83 Thousand |
| 01 Dec, 2025 | 3.84 | 4.0 | 3.8 | 3.8 | 28.14 Thousand |
| 28 Nov, 2025 | 3.88 | 3.99 | 3.75 | 3.99 | 8839.00 |
| 26 Nov, 2025 | 3.81 | 3.91 | 3.64 | 3.91 | 20.95 Thousand |
| 25 Nov, 2025 | 3.77 | 3.85 | 3.66 | 3.85 | 34.32 Thousand |
| 24 Nov, 2025 | 3.66 | 3.88 | 3.61 | 3.76 | 82.43 Thousand |
| 21 Nov, 2025 | 3.66 | 3.74 | 3.62 | 3.64 | 11.92 Thousand |
| 20 Nov, 2025 | 3.8 | 3.8 | 3.58 | 3.62 | 12.91 Thousand |
| 19 Nov, 2025 | 3.79 | 3.79 | 3.61 | 3.78 | 21.62 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW