Toro Corp. (TORO)
USD 1.89
(-1.99%)
USD 1.89
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.34 | 1.52 | 1.33 | 1.4 | 31.68 Thousand |
| 04 Apr, 2025 | 1.52 | 1.52 | 1.29 | 1.39 | 77.64 Thousand |
| 03 Apr, 2025 | 1.66 | 1.66 | 1.55 | 1.58 | 34.42 Thousand |
| 02 Apr, 2025 | 1.62 | 1.7 | 1.62 | 1.7 | 13.14 Thousand |
| 01 Apr, 2025 | 1.7 | 1.76 | 1.62 | 1.64 | 46.67 Thousand |
| 31 Mar, 2025 | 1.75 | 1.75 | 1.71 | 1.72 | 49.03 Thousand |
| 28 Mar, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 18.64 Thousand |
| 27 Mar, 2025 | 1.76 | 1.79 | 1.73 | 1.73 | 20.32 Thousand |
| 26 Mar, 2025 | 1.72 | 1.76 | 1.71 | 1.75 | 20.91 Thousand |
| 25 Mar, 2025 | 1.7 | 1.77 | 1.69 | 1.73 | 45.77 Thousand |
SIS
5168
056080
CTMX
OMV
GRPOF