Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.71 | 3.85 | 3.65 | 3.85 | 21.33 Thousand |
| 17 Nov, 2025 | 3.79 | 3.8 | 3.72 | 3.76 | 14.37 Thousand |
| 14 Nov, 2025 | 3.8 | 3.88 | 3.77 | 3.82 | 21.2 Thousand |
| 13 Nov, 2025 | 3.8 | 4.07 | 3.58 | 3.88 | 100.81 Thousand |
| 12 Nov, 2025 | 4.03 | 4.14 | 3.97 | 4.0 | 38.64 Thousand |
| 11 Nov, 2025 | 3.62 | 4.23 | 3.62 | 4.07 | 213.47 Thousand |
| 10 Nov, 2025 | 3.51 | 3.82 | 3.46 | 3.73 | 139.82 Thousand |
| 07 Nov, 2025 | 3.38 | 3.61 | 3.34 | 3.52 | 31.62 Thousand |
| 06 Nov, 2025 | 3.5 | 3.56 | 3.3 | 3.44 | 56.94 Thousand |
| 05 Nov, 2025 | 3.57 | 3.59 | 3.51 | 3.51 | 15.57 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW