Toro Ltd (TORO)
USD 2.93
(-0.68%)
USD 2.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.54 | 5.73 | 5.53 | 5.7 | 29.23 Thousand |
| 07 Feb, 2024 | 5.59 | 5.63 | 5.53 | 5.54 | 38.94 Thousand |
| 06 Feb, 2024 | 5.61 | 5.75 | 5.61 | 5.65 | 28.86 Thousand |
| 05 Feb, 2024 | 5.8 | 5.8 | 5.64 | 5.64 | 43.09 Thousand |
| 02 Feb, 2024 | 5.78 | 6.0 | 5.77 | 5.92 | 46.44 Thousand |
| 01 Feb, 2024 | 6.03 | 6.16 | 5.77 | 5.86 | 91.11 Thousand |
| 31 Jan, 2024 | 6.27 | 6.28 | 6.03 | 6.06 | 62.28 Thousand |
| 30 Jan, 2024 | 6.06 | 6.28 | 6.03 | 6.28 | 88.52 Thousand |
| 29 Jan, 2024 | 5.84 | 6.04 | 5.65 | 6.04 | 78.19 Thousand |
| 26 Jan, 2024 | 5.71 | 5.87 | 5.58 | 5.84 | 56.49 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW