Toro Corp. (TORO)
USD 1.86
(-1.06%)
USD 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.8 | 4.1 | 3.8 | 4.1 | 25.02 Thousand |
| 27 Oct, 2023 | 3.97 | 4.12 | 3.77 | 3.8 | 53.71 Thousand |
| 26 Oct, 2023 | 4.17 | 4.17 | 3.95 | 4.0 | 22.93 Thousand |
| 25 Oct, 2023 | 4.14 | 4.16 | 3.95 | 4.13 | 29.11 Thousand |
| 24 Oct, 2023 | 4.01 | 4.31 | 3.97 | 4.19 | 34.34 Thousand |
| 23 Oct, 2023 | 3.95 | 4.14 | 3.9 | 4.01 | 36.17 Thousand |
| 20 Oct, 2023 | 4.14 | 4.28 | 3.9 | 3.95 | 37.6 Thousand |
| 19 Oct, 2023 | 4.03 | 4.29 | 4.03 | 4.16 | 41.26 Thousand |
| 18 Oct, 2023 | 4.35 | 4.38 | 4.02 | 4.05 | 48.88 Thousand |
| 17 Oct, 2023 | 4.38 | 4.62 | 4.32 | 4.4 | 54.67 Thousand |
SIS
5168
056080
CTMX
OMV
GRPOF