Toro Ltd (TORO)
USD 2.99
(-2.61%)
USD 2.99
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.46 | 5.75 | 5.45 | 5.69 | 74.1 Thousand |
| 23 Jan, 2024 | 5.36 | 5.56 | 5.28 | 5.47 | 46.8 Thousand |
| 22 Jan, 2024 | 5.2 | 5.49 | 5.1 | 5.38 | 64.4 Thousand |
| 19 Jan, 2024 | 5.38 | 5.48 | 5.12 | 5.2 | 93.6 Thousand |
| 18 Jan, 2024 | 5.58 | 5.58 | 5.4 | 5.4 | 36.4 Thousand |
| 17 Jan, 2024 | 5.35 | 5.58 | 5.35 | 5.57 | 46.7 Thousand |
| 16 Jan, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 37.6 Thousand |
| 12 Jan, 2024 | 5.43 | 5.54 | 5.35 | 5.4 | 61.9 Thousand |
| 11 Jan, 2024 | 5.47 | 5.5 | 5.42 | 5.5 | 45.2 Thousand |
| 10 Jan, 2024 | 5.61 | 5.61 | 5.45 | 5.52 | 55.7 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW