Toro Corp. (TORO)
USD 1.89
(-1.99%)
USD 1.89
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.92 | 5.92 | 5.75 | 5.84 | 48.04 Thousand |
| 28 Sep, 2023 | 5.7 | 5.9 | 5.7 | 5.83 | 34.84 Thousand |
| 27 Sep, 2023 | 5.74 | 5.94 | 5.72 | 5.74 | 45.62 Thousand |
| 26 Sep, 2023 | 5.74 | 5.85 | 5.69 | 5.83 | 35.82 Thousand |
| 25 Sep, 2023 | 5.74 | 5.94 | 5.67 | 5.81 | 61.83 Thousand |
| 22 Sep, 2023 | 5.81 | 5.95 | 5.75 | 5.89 | 37.44 Thousand |
| 21 Sep, 2023 | 5.96 | 5.97 | 5.75 | 5.83 | 69.99 Thousand |
| 20 Sep, 2023 | 5.82 | 6.32 | 5.82 | 6.05 | 83.29 Thousand |
| 19 Sep, 2023 | 5.72 | 5.94 | 5.72 | 5.86 | 37.55 Thousand |
| 18 Sep, 2023 | 5.95 | 5.99 | 5.82 | 5.89 | 40 Thousand |
SIS
5168
056080
CTMX
OMV
GRPOF