Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.72 | 4.72 | 4.47 | 4.5 | 28.58 Thousand |
| 13 May, 2024 | 4.57 | 4.77 | 4.57 | 4.72 | 25.43 Thousand |
| 10 May, 2024 | 4.49 | 4.75 | 4.45 | 4.57 | 38.61 Thousand |
| 09 May, 2024 | 4.43 | 4.47 | 4.37 | 4.37 | 10.94 Thousand |
| 08 May, 2024 | 4.38 | 4.49 | 4.31 | 4.43 | 21.88 Thousand |
| 07 May, 2024 | 4.1 | 4.33 | 4.1 | 4.29 | 17.51 Thousand |
| 06 May, 2024 | 4.2 | 4.23 | 4.12 | 4.12 | 12.44 Thousand |
| 03 May, 2024 | 4.15 | 4.38 | 4.1 | 4.22 | 19.99 Thousand |
| 02 May, 2024 | 4.1 | 4.21 | 4.1 | 4.12 | 13.76 Thousand |
| 01 May, 2024 | 4.25 | 4.31 | 4.01 | 4.1 | 21.53 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW