Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.01 | 4.05 | 3.95 | 4.02 | 7345.00 |
| 26 Jun, 2024 | 3.92 | 4.05 | 3.92 | 4.04 | 25.63 Thousand |
| 25 Jun, 2024 | 3.89 | 3.95 | 3.88 | 3.95 | 15.39 Thousand |
| 24 Jun, 2024 | 3.79 | 3.97 | 3.77 | 3.88 | 22.88 Thousand |
| 21 Jun, 2024 | 3.8 | 3.89 | 3.77 | 3.83 | 16.84 Thousand |
| 20 Jun, 2024 | 3.85 | 3.88 | 3.82 | 3.82 | 10.83 Thousand |
| 18 Jun, 2024 | 3.88 | 4.04 | 3.8 | 3.85 | 37.96 Thousand |
| 17 Jun, 2024 | 3.88 | 4.01 | 3.85 | 3.88 | 23.51 Thousand |
| 14 Jun, 2024 | 3.93 | 3.97 | 3.91 | 3.91 | 14.34 Thousand |
| 13 Jun, 2024 | 4.01 | 4.08 | 3.92 | 3.96 | 29.58 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW