Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.81 | 3.85 | 3.75 | 3.78 | 10.86 Thousand |
| 25 Jul, 2024 | 3.84 | 3.88 | 3.75 | 3.81 | 13.58 Thousand |
| 24 Jul, 2024 | 3.77 | 4.05 | 3.77 | 3.86 | 47.91 Thousand |
| 23 Jul, 2024 | 3.7 | 3.8 | 3.65 | 3.77 | 19.94 Thousand |
| 22 Jul, 2024 | 3.59 | 3.67 | 3.59 | 3.67 | 24.09 Thousand |
| 19 Jul, 2024 | 3.67 | 3.7 | 3.54 | 3.6 | 30.46 Thousand |
| 18 Jul, 2024 | 3.76 | 3.76 | 3.66 | 3.7 | 28.89 Thousand |
| 17 Jul, 2024 | 3.8 | 3.83 | 3.75 | 3.78 | 25.53 Thousand |
| 16 Jul, 2024 | 3.84 | 3.9 | 3.83 | 3.83 | 40.1 Thousand |
| 15 Jul, 2024 | 3.81 | 3.88 | 3.81 | 3.87 | 29.55 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW