Toro Ltd (TORO)
USD 3.01
(4.88%)
USD 3.01
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.28 | 5.64 | 5.28 | 5.52 | 51.37 Thousand |
| 25 Mar, 2024 | 5.46 | 5.48 | 5.3 | 5.32 | 38.12 Thousand |
| 22 Mar, 2024 | 5.61 | 5.61 | 5.48 | 5.51 | 24.61 Thousand |
| 21 Mar, 2024 | 5.58 | 5.66 | 5.54 | 5.59 | 29.57 Thousand |
| 20 Mar, 2024 | 5.56 | 5.66 | 5.47 | 5.53 | 30.26 Thousand |
| 19 Mar, 2024 | 5.89 | 5.89 | 5.57 | 5.57 | 49.65 Thousand |
| 18 Mar, 2024 | 5.7 | 6.04 | 5.67 | 5.91 | 53.01 Thousand |
| 15 Mar, 2024 | 5.92 | 6.06 | 5.7 | 5.7 | 65.08 Thousand |
| 14 Mar, 2024 | 5.84 | 6.03 | 5.77 | 5.92 | 54.22 Thousand |
| 13 Mar, 2024 | 5.7 | 6.04 | 5.7 | 5.91 | 52.62 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW