Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.38 | 3.51 | 3.32 | 3.43 | 28.63 Thousand |
| 08 Aug, 2024 | 3.35 | 3.48 | 3.3 | 3.37 | 75.75 Thousand |
| 07 Aug, 2024 | 3.33 | 3.4 | 3.31 | 3.35 | 25.69 Thousand |
| 06 Aug, 2024 | 3.4 | 3.53 | 3.26 | 3.34 | 28.26 Thousand |
| 05 Aug, 2024 | 3.23 | 3.4 | 3.0 | 3.38 | 165.49 Thousand |
| 02 Aug, 2024 | 3.52 | 3.65 | 3.3 | 3.49 | 57.37 Thousand |
| 01 Aug, 2024 | 3.67 | 3.74 | 3.52 | 3.59 | 24.94 Thousand |
| 31 Jul, 2024 | 3.68 | 3.7 | 3.65 | 3.68 | 20.38 Thousand |
| 30 Jul, 2024 | 3.64 | 3.71 | 3.63 | 3.68 | 17.35 Thousand |
| 29 Jul, 2024 | 3.77 | 3.88 | 3.7 | 3.72 | 20.34 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW