Toro Ltd (TORO)
USD 2.93
(-3.3%)
USD 2.93
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.85 | 4.93 | 4.72 | 4.8 | 29.74 Thousand |
| 10 Apr, 2024 | 4.65 | 4.93 | 4.63 | 4.91 | 48.38 Thousand |
| 09 Apr, 2024 | 4.69 | 5.02 | 4.69 | 4.72 | 43.36 Thousand |
| 08 Apr, 2024 | 4.84 | 4.95 | 4.69 | 4.69 | 45.86 Thousand |
| 05 Apr, 2024 | 4.94 | 5.03 | 4.83 | 4.89 | 15.49 Thousand |
| 04 Apr, 2024 | 5.14 | 5.15 | 4.89 | 4.94 | 65.37 Thousand |
| 03 Apr, 2024 | 5.14 | 5.19 | 5.06 | 5.14 | 22.77 Thousand |
| 02 Apr, 2024 | 5.15 | 5.21 | 5.1 | 5.11 | 35.95 Thousand |
| 01 Apr, 2024 | 5.31 | 5.32 | 5.14 | 5.15 | 39.08 Thousand |
| 28 Mar, 2024 | 5.41 | 5.56 | 5.37 | 5.37 | 37.05 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW