Toro Ltd (TORO)
USD 2.93
(-0.68%)
USD 2.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.5 | 5.6 | 5.46 | 5.51 | 52.02 Thousand |
| 07 Mar, 2024 | 5.6 | 5.67 | 5.51 | 5.51 | 40.96 Thousand |
| 06 Mar, 2024 | 5.66 | 5.7 | 5.58 | 5.58 | 36.33 Thousand |
| 05 Mar, 2024 | 5.64 | 5.73 | 5.62 | 5.66 | 34.34 Thousand |
| 04 Mar, 2024 | 6.05 | 6.05 | 5.61 | 5.61 | 93.96 Thousand |
| 01 Mar, 2024 | 6.13 | 6.16 | 6.04 | 6.07 | 38.1 Thousand |
| 29 Feb, 2024 | 6.15 | 6.21 | 6.15 | 6.15 | 35.9 Thousand |
| 28 Feb, 2024 | 5.94 | 6.2 | 5.94 | 6.15 | 59.4 Thousand |
| 27 Feb, 2024 | 6.11 | 6.11 | 5.96 | 5.96 | 28.1 Thousand |
| 26 Feb, 2024 | 6.14 | 6.24 | 6.07 | 6.07 | 35.5 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW