Toro Ltd (TORO)
USD 4.1
(6.22%)
USD 4.1
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.81 | 3.81 | 3.75 | 3.78 | 31.74 Thousand |
| 11 Jul, 2024 | 3.83 | 3.88 | 3.77 | 3.84 | 40.16 Thousand |
| 10 Jul, 2024 | 3.78 | 3.88 | 3.78 | 3.81 | 23.36 Thousand |
| 09 Jul, 2024 | 3.8 | 3.87 | 3.77 | 3.79 | 29.56 Thousand |
| 08 Jul, 2024 | 3.83 | 3.86 | 3.8 | 3.81 | 24.32 Thousand |
| 05 Jul, 2024 | 3.88 | 3.89 | 3.85 | 3.85 | 15.2 Thousand |
| 03 Jul, 2024 | 3.8 | 3.9 | 3.8 | 3.87 | 7373.00 |
| 02 Jul, 2024 | 3.84 | 3.91 | 3.77 | 3.8 | 23.31 Thousand |
| 01 Jul, 2024 | 3.99 | 4.05 | 3.86 | 3.86 | 13.31 Thousand |
| 28 Jun, 2024 | 4.03 | 4.08 | 3.95 | 4.0 | 15.58 Thousand |
TOUR
TOWN
TOYO
TOP
TOPS
TOPW