Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.28 | 1.32 | 1.27 | 1.28 | 84.41 Thousand |
| 06 Oct, 2025 | 1.29 | 1.33 | 1.22 | 1.27 | 261.43 Thousand |
| 03 Oct, 2025 | 1.28 | 1.3 | 1.26 | 1.3 | 86.29 Thousand |
| 02 Oct, 2025 | 1.27 | 1.31 | 1.27 | 1.28 | 43.32 Thousand |
| 01 Oct, 2025 | 1.29 | 1.32 | 1.26 | 1.29 | 101.42 Thousand |
| 30 Sep, 2025 | 1.34 | 1.34 | 1.27 | 1.29 | 57.41 Thousand |
| 29 Sep, 2025 | 1.26 | 1.36 | 1.26 | 1.32 | 96.71 Thousand |
| 26 Sep, 2025 | 1.33 | 1.33 | 1.25 | 1.28 | 48.17 Thousand |
| 25 Sep, 2025 | 1.35 | 1.37 | 1.27 | 1.29 | 108.58 Thousand |
| 24 Sep, 2025 | 1.35 | 1.39 | 1.33 | 1.34 | 95.67 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ