Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.1 | 1.1 | 1.06 | 1.1 | 29.08 Thousand |
| 02 Dec, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 22.49 Thousand |
| 01 Dec, 2025 | 1.02 | 1.11 | 1.02 | 1.11 | 16.42 Thousand |
| 28 Nov, 2025 | 1.11 | 1.12 | 1.08 | 1.11 | 33.38 Thousand |
| 26 Nov, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 39.96 Thousand |
| 25 Nov, 2025 | 1.06 | 1.09 | 1.06 | 1.07 | 65.57 Thousand |
| 24 Nov, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 38.87 Thousand |
| 21 Nov, 2025 | 1.03 | 1.07 | 1.02 | 1.07 | 102.57 Thousand |
| 20 Nov, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 62.25 Thousand |
| 19 Nov, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 32.97 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ