Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 32.89 Thousand |
| 03 Nov, 2025 | 1.2 | 1.2 | 1.1 | 1.15 | 102.83 Thousand |
| 31 Oct, 2025 | 1.24 | 1.24 | 1.1 | 1.2 | 138.79 Thousand |
| 30 Oct, 2025 | 1.2 | 1.21 | 1.17 | 1.19 | 19.32 Thousand |
| 29 Oct, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 88.49 Thousand |
| 28 Oct, 2025 | 1.18 | 1.22 | 1.18 | 1.2 | 19.83 Thousand |
| 27 Oct, 2025 | 1.27 | 1.27 | 1.19 | 1.21 | 119.62 Thousand |
| 24 Oct, 2025 | 1.24 | 1.28 | 1.21 | 1.24 | 107.31 Thousand |
| 23 Oct, 2025 | 1.2 | 1.23 | 1.19 | 1.21 | 36.2 Thousand |
| 22 Oct, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 43.07 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ