USD 1.35
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 62.6 Thousand |
16 Dec, 2024 | 1.54 | 1.54 | 1.45 | 1.47 | 131.5 Thousand |
13 Dec, 2024 | 1.55 | 1.58 | 1.5 | 1.52 | 130 Thousand |
12 Dec, 2024 | 1.61 | 1.63 | 1.56 | 1.57 | 79.72 Thousand |
11 Dec, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 42.4 Thousand |
10 Dec, 2024 | 1.68 | 1.68 | 1.59 | 1.66 | 113.84 Thousand |
09 Dec, 2024 | 1.65 | 1.79 | 1.58 | 1.69 | 371.42 Thousand |
06 Dec, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 69.4 Thousand |
05 Dec, 2024 | 1.58 | 1.59 | 1.52 | 1.54 | 93.8 Thousand |
04 Dec, 2024 | 1.6 | 1.63 | 1.57 | 1.58 | 82.72 Thousand |
ANDF
POET
MGCV
ANY
STIE
LIPO