Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.21 | 1.23 | 1.15 | 1.18 | 74.71 Thousand |
| 20 Oct, 2025 | 1.23 | 1.24 | 1.19 | 1.22 | 78.89 Thousand |
| 17 Oct, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 74.34 Thousand |
| 16 Oct, 2025 | 1.25 | 1.31 | 1.25 | 1.25 | 46.57 Thousand |
| 15 Oct, 2025 | 1.24 | 1.36 | 1.24 | 1.28 | 97.48 Thousand |
| 14 Oct, 2025 | 1.28 | 1.32 | 1.24 | 1.25 | 89.66 Thousand |
| 13 Oct, 2025 | 1.28 | 1.3 | 1.22 | 1.26 | 95.19 Thousand |
| 10 Oct, 2025 | 1.39 | 1.48 | 1.24 | 1.29 | 245.11 Thousand |
| 09 Oct, 2025 | 1.26 | 1.48 | 1.26 | 1.37 | 325.63 Thousand |
| 08 Oct, 2025 | 1.24 | 1.3 | 1.24 | 1.27 | 72.91 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ